시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,050	20	+ 0.22%	1,733	16
09:10	9,050	20	+ 0.22%	668	6
09:05	9,020	10	- 0.11%	534	5
09:04	9,020	10	- 0.11%	533	5
09:03	9,020	10	- 0.11%	272	2
09:02	9,010	20	- 0.22%	269	2
09:01	9,000	30	- 0.33%	259	2
09:00	9,090	60	+ 0.66%	207	2