시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,000	30	- 0.33%	3,810	34
09:48	9,000	30	- 0.33%	3,675	33
09:41	9,050	20	+ 0.22%	3,596	32
09:36	9,050	20	+ 0.22%	3,595	32
09:32	9,000	30	- 0.33%	3,592	32
09:27	9,050	20	+ 0.22%	2,892	26
09:22	9,050	20	+ 0.22%	2,842	26
09:18	9,000	30	- 0.33%	2,836	26
09:17	9,050	20	+ 0.22%	1,896	17
09:13	9,050	20	+ 0.22%	1,895	17