시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,870	160	- 1.77%	7,428	67
10:09	8,950	80	- 0.89%	7,418	67
10:07	8,880	150	- 1.66%	7,411	66
10:03	8,950	80	- 0.89%	7,410	66
10:02	8,880	150	- 1.66%	7,379	66
09:57	8,900	130	- 1.44%	6,379	57
09:55	8,900	130	- 1.44%	6,329	57
09:54	8,920	110	- 1.22%	5,318	48
09:53	8,950	80	- 0.89%	4,339	39
09:52	8,970	60	- 0.66%	4,067	37