시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,840	190	- 2.10%	8,846	79
10:36	8,820	210	- 2.33%	8,305	74
10:34	8,820	210	- 2.33%	8,269	74
10:31	8,830	200	- 2.22%	8,111	73
10:30	8,830	200	- 2.22%	8,022	72
10:27	8,860	170	- 1.88%	7,772	70
10:23	8,850	180	- 1.99%	7,761	70
10:22	8,850	180	- 1.99%	7,672	69
10:19	8,860	170	- 1.88%	7,559	68
10:17	8,850	180	- 1.99%	7,539	68