시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,730	20	- 0.73%	197,797	566
11:44	2,710	40	- 1.46%	197,785	566
11:42	2,710	40	- 1.46%	197,784	566
11:36	2,710	40	- 1.46%	197,746	566
11:35	2,710	40	- 1.46%	197,686	566
11:32	2,705	45	- 1.64%	197,386	565
11:27	2,705	45	- 1.64%	197,344	565
11:26	2,705	45	- 1.64%	197,342	565
11:25	2,710	40	- 1.46%	197,043	564
11:24	2,710	40	- 1.46%	196,867	564