시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,735	15	- 0.55%	198,745	569
12:13	2,730	20	- 0.73%	198,744	569
12:12	2,730	20	- 0.73%	198,634	568
12:04	2,740	10	- 0.36%	198,633	568
12:01	2,730	20	- 0.73%	198,623	568
11:59	2,730	20	- 0.73%	198,523	568
11:58	2,730	20	- 0.73%	198,518	568
11:55	2,730	20	- 0.73%	198,497	568
11:51	2,730	20	- 0.73%	198,297	568
11:50	2,730	20	- 0.73%	198,154	567