시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,710	40	- 1.46%	202,493	579
13:16	2,705	45	- 1.64%	202,293	578
13:15	2,715	35	- 1.27%	202,145	578
13:12	2,705	45	- 1.64%	202,144	578
13:11	2,710	40	- 1.46%	201,789	577
13:09	2,700	50	- 1.82%	201,787	577
13:08	2,705	45	- 1.64%	200,901	575
13:07	2,720	30	- 1.09%	199,428	571
13:00	2,740	10	- 0.36%	199,283	570
12:59	2,725	25	- 0.91%	199,282	570