시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,690	60	- 2.18%	208,075	594
13:34	2,695	55	- 2.00%	206,672	590
13:30	2,710	40	- 1.46%	206,382	589
13:28	2,710	40	- 1.46%	206,378	589
13:27	2,710	40	- 1.46%	206,369	589
13:25	2,700	50	- 1.82%	205,614	587
13:23	2,705	45	- 1.64%	203,225	581
13:22	2,715	35	- 1.27%	202,898	580
13:20	2,705	45	- 1.64%	202,897	580
13:19	2,705	45	- 1.64%	202,797	580