시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,685	65	- 2.36%	210,024	599
14:10	2,700	50	- 1.82%	209,924	599
14:04	2,705	45	- 1.64%	209,923	599
14:03	2,695	55	- 2.00%	209,324	597
13:58	2,700	50	- 1.82%	209,323	597
13:54	2,685	65	- 2.36%	209,322	597
13:51	2,690	60	- 2.18%	208,908	596
13:46	2,685	65	- 2.36%	208,907	596
13:45	2,685	65	- 2.36%	208,898	596
13:43	2,685	65	- 2.36%	208,864	596