시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,685	65	- 2.36%	211,026	602
14:40	2,685	65	- 2.36%	211,001	602
14:38	2,675	75	- 2.73%	210,964	602
14:33	2,695	55	- 2.00%	210,961	602
14:32	2,670	80	- 2.91%	210,858	601
14:27	2,680	70	- 2.55%	210,857	601
14:25	2,700	50	- 1.82%	210,141	600
14:22	2,700	50	- 1.82%	210,138	600
14:21	2,685	65	- 2.36%	210,124	599
14:19	2,685	65	- 2.36%	210,074	599