시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,665	85	- 3.09%	216,028	615
15:04	2,665	85	- 3.09%	215,844	615
15:03	2,655	95	- 3.46%	215,826	615
15:02	2,665	85	- 3.09%	215,823	615
15:00	2,670	80	- 2.91%	215,723	614
14:59	2,655	95	- 3.46%	215,659	614
14:57	2,665	85	- 3.09%	214,324	611
14:56	2,670	80	- 2.91%	211,824	604
14:53	2,675	75	- 2.73%	211,354	603
14:51	2,675	75	- 2.73%	211,174	602