시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,955	205	+ 7.46%	106,918	312
09:33	2,955	205	+ 7.46%	102,990	301
09:32	2,955	205	+ 7.46%	99,086	289
09:31	2,950	200	+ 7.27%	94,151	275
09:30	2,920	170	+ 6.18%	91,295	266
09:29	2,870	120	+ 4.36%	87,439	255
09:28	2,855	105	+ 3.82%	84,593	247
09:27	2,870	120	+ 4.36%	82,510	241
09:26	2,870	120	+ 4.36%	82,331	240
09:25	2,915	165	+ 6.00%	80,111	234