시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,835	85	+ 3.09%	126,480	368
09:43	2,835	85	+ 3.09%	126,439	368
09:42	2,855	105	+ 3.82%	124,115	362
09:41	2,860	110	+ 4.00%	114,811	335
09:40	2,850	100	+ 3.64%	114,690	335
09:39	2,870	120	+ 4.36%	113,559	332
09:38	2,870	120	+ 4.36%	113,494	331
09:37	2,885	135	+ 4.91%	110,680	323
09:36	2,940	190	+ 6.91%	109,086	319
09:35	2,960	210	+ 7.64%	108,218	316