시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,770	20	+ 0.73%	177,222	510
10:05	2,755	5	+ 0.18%	166,924	482
10:04	2,795	45	+ 1.64%	153,071	444
10:02	2,810	60	+ 2.18%	152,979	443
10:01	2,790	40	+ 1.46%	152,788	443
10:00	2,810	60	+ 2.18%	151,048	438
09:59	2,815	65	+ 2.36%	150,591	437
09:58	2,800	50	+ 1.82%	150,500	436
09:57	2,870	120	+ 4.36%	137,425	400
09:56	2,870	120	+ 4.36%	137,105	399