시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,715	35	- 1.27%	193,423	554
10:33	2,730	20	- 0.73%	193,338	554
10:28	2,730	20	- 0.73%	193,337	554
10:27	2,710	40	- 1.46%	192,632	552
10:26	2,710	40	- 1.46%	192,630	552
10:25	2,710	40	- 1.46%	192,626	552
10:24	2,735	15	- 0.55%	189,964	545
10:21	2,735	15	- 0.55%	188,864	542
10:20	2,735	15	- 0.55%	188,740	542
10:19	2,735	15	- 0.55%	188,672	541