시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,720	30	- 1.09%	195,987	561
10:47	2,705	45	- 1.64%	195,986	561
10:45	2,705	45	- 1.64%	195,208	559
10:44	2,705	45	- 1.64%	195,108	559
10:42	2,705	45	- 1.64%	194,908	558
10:41	2,705	45	- 1.64%	194,703	558
10:40	2,700	50	- 1.82%	194,699	558
10:39	2,710	40	- 1.46%	194,262	557
10:38	2,715	35	- 1.27%	194,109	556
10:36	2,730	20	- 0.73%	194,073	556