시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,730	20	- 0.73%	196,861	564
11:11	2,710	40	- 1.46%	196,855	564
11:09	2,710	40	- 1.46%	196,755	563
11:01	2,730	20	- 0.73%	196,753	563
11:00	2,710	40	- 1.46%	196,748	563
10:59	2,730	20	- 0.73%	196,740	563
10:58	2,705	45	- 1.64%	196,739	563
10:57	2,735	15	- 0.55%	196,410	562
10:53	2,730	20	- 0.73%	196,008	561
10:51	2,720	30	- 1.09%	195,989	561