시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,700	1,100	- 1.43%	77,975	5,924
13:59	75,900	900	- 1.17%	77,819	5,912
13:58	75,700	1,100	- 1.43%	77,520	5,889
13:57	75,700	1,100	- 1.43%	77,452	5,884
13:56	75,600	1,200	- 1.56%	77,088	5,856
13:55	75,600	1,200	- 1.56%	76,860	5,839
13:54	75,500	1,300	- 1.69%	76,587	5,819
13:53	75,500	1,300	- 1.69%	76,189	5,788
13:52	75,400	1,400	- 1.82%	75,866	5,764
13:51	75,500	1,300	- 1.69%	75,610	5,745