시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,600	1,200	- 1.56%	80,120	6,086
14:09	75,700	1,100	- 1.43%	79,950	6,073
14:08	75,900	900	- 1.17%	79,765	6,059
14:07	75,900	900	- 1.17%	79,378	6,030
14:06	75,700	1,100	- 1.43%	79,154	6,013
14:05	75,700	1,100	- 1.43%	78,861	5,991
14:04	75,700	1,100	- 1.43%	78,727	5,980
14:03	75,700	1,100	- 1.43%	78,484	5,962
14:02	75,700	1,100	- 1.43%	78,321	5,950
14:01	75,600	1,200	- 1.56%	78,231	5,943