시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,500	1,300	- 1.69%	84,186	6,393
14:19	75,400	1,400	- 1.82%	83,926	6,374
14:18	75,500	1,300	- 1.69%	83,742	6,360
14:17	75,500	1,300	- 1.69%	82,891	6,296
14:16	75,700	1,100	- 1.43%	81,481	6,189
14:15	75,600	1,200	- 1.56%	81,308	6,176
14:14	75,600	1,200	- 1.56%	80,952	6,149
14:13	75,800	1,000	- 1.30%	80,828	6,140
14:12	75,700	1,100	- 1.43%	80,605	6,123
14:11	75,600	1,200	- 1.56%	80,385	6,106