시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,300	1,500	- 1.95%	88,188	6,695
14:29	75,400	1,400	- 1.82%	87,328	6,630
14:28	75,500	1,300	- 1.69%	87,154	6,617
14:27	75,500	1,300	- 1.69%	86,850	6,594
14:26	75,500	1,300	- 1.69%	85,897	6,522
14:25	75,400	1,400	- 1.82%	85,597	6,500
14:24	75,500	1,300	- 1.69%	85,270	6,475
14:23	75,500	1,300	- 1.69%	85,055	6,459
14:22	75,500	1,300	- 1.69%	84,707	6,433
14:21	75,500	1,300	- 1.69%	84,437	6,412