시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,100	1,700	- 2.21%	92,682	7,033
14:39	75,200	1,600	- 2.08%	92,362	7,009
14:38	75,200	1,600	- 2.08%	92,089	6,989
14:37	75,200	1,600	- 2.08%	91,772	6,965
14:36	75,200	1,600	- 2.08%	91,518	6,946
14:35	75,200	1,600	- 2.08%	91,274	6,927
14:34	75,200	1,600	- 2.08%	91,053	6,911
14:33	75,200	1,600	- 2.08%	90,747	6,888
14:32	75,100	1,700	- 2.21%	90,479	6,868
14:31	75,100	1,700	- 2.21%	90,274	6,852