시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,000	1,800	- 2.34%	99,001	7,507
14:49	75,000	1,800	- 2.34%	98,558	7,474
14:48	75,000	1,800	- 2.34%	98,257	7,451
14:47	75,000	1,800	- 2.34%	98,037	7,435
14:46	75,000	1,800	- 2.34%	97,730	7,412
14:45	75,000	1,800	- 2.34%	97,309	7,380
14:44	75,100	1,700	- 2.21%	96,747	7,338
14:43	75,100	1,700	- 2.21%	95,377	7,235
14:42	75,100	1,700	- 2.21%	94,781	7,191
14:41	75,100	1,700	- 2.21%	94,309	7,155