시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	76,100	700	- 0.91%	25,059	1,905
10:29	76,100	700	- 0.91%	24,798	1,885
10:28	76,100	700	- 0.91%	24,459	1,859
10:27	76,100	700	- 0.91%	24,402	1,855
10:26	76,000	800	- 1.04%	24,138	1,835
10:25	76,200	600	- 0.78%	24,011	1,825
10:24	76,300	500	- 0.65%	23,402	1,779
10:23	76,200	600	- 0.78%	23,304	1,771
10:22	76,400	400	- 0.52%	21,553	1,638
10:21	76,300	500	- 0.65%	21,417	1,627