시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,800	2,000	- 2.60%	103,864	7,871
14:59	74,800	2,000	- 2.60%	103,493	7,843
14:58	74,900	1,900	- 2.47%	103,010	7,807
14:57	74,800	2,000	- 2.60%	102,525	7,771
14:56	74,900	1,900	- 2.47%	102,007	7,732
14:55	74,800	2,000	- 2.60%	101,648	7,705
14:54	74,800	2,000	- 2.60%	101,427	7,689
14:53	74,800	2,000	- 2.60%	100,913	7,650
14:52	74,900	1,900	- 2.47%	99,848	7,571
14:51	75,000	1,800	- 2.34%	99,555	7,549