시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,100	700	- 0.91%	29,020	2,206
10:39	76,200	600	- 0.78%	28,807	2,190
10:38	76,300	500	- 0.65%	28,097	2,136
10:37	76,200	600	- 0.78%	27,989	2,128
10:36	76,300	500	- 0.65%	27,851	2,117
10:35	76,200	600	- 0.78%	26,810	2,038
10:34	75,900	900	- 1.17%	25,947	1,972
10:33	76,000	800	- 1.04%	25,592	1,945
10:32	76,000	800	- 1.04%	25,425	1,933
10:31	76,100	700	- 0.91%	25,164	1,913