시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,100	700	- 0.91%	30,648	2,330
10:49	76,200	600	- 0.78%	30,453	2,315
10:48	76,100	700	- 0.91%	30,262	2,301
10:47	76,200	600	- 0.78%	30,110	2,289
10:46	76,200	600	- 0.78%	29,921	2,275
10:45	76,200	600	- 0.78%	29,796	2,265
10:44	76,200	600	- 0.78%	29,532	2,245
10:43	76,100	700	- 0.91%	29,417	2,236
10:42	76,200	600	- 0.78%	29,207	2,220
10:41	76,200	600	- 0.78%	29,192	2,219