시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,100	700	- 0.91%	32,602	2,479
10:59	76,100	700	- 0.91%	32,551	2,475
10:58	76,000	800	- 1.04%	32,056	2,437
10:57	76,100	700	- 0.91%	32,005	2,434
10:56	76,200	600	- 0.78%	31,537	2,398
10:55	76,200	600	- 0.78%	31,333	2,382
10:54	76,200	600	- 0.78%	31,187	2,371
10:53	76,100	700	- 0.91%	31,028	2,359
10:52	76,200	600	- 0.78%	30,888	2,348
10:51	76,200	600	- 0.78%	30,757	2,338