시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,200	600	- 0.78%	36,388	2,767
11:09	76,200	600	- 0.78%	36,239	2,756
11:08	76,200	600	- 0.78%	35,927	2,732
11:07	76,200	600	- 0.78%	35,743	2,718
11:06	76,200	600	- 0.78%	35,665	2,712
11:05	76,100	700	- 0.91%	35,547	2,703
11:04	76,000	800	- 1.04%	35,172	2,674
11:03	76,100	700	- 0.91%	35,090	2,668
11:02	76,100	700	- 0.91%	34,727	2,640
11:01	75,900	900	- 1.17%	33,678	2,561