시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,000	800	- 1.04%	42,090	3,200
11:39	75,800	1,000	- 1.30%	41,904	3,186
11:38	75,900	900	- 1.17%	41,731	3,173
11:37	75,900	900	- 1.17%	41,595	3,163
11:36	75,800	1,000	- 1.30%	41,454	3,152
11:35	75,800	1,000	- 1.30%	41,281	3,139
11:34	75,700	1,100	- 1.43%	41,107	3,126
11:33	75,700	1,100	- 1.43%	40,981	3,116
11:32	76,000	800	- 1.04%	40,654	3,091
11:31	75,900	900	- 1.17%	40,526	3,082