시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,000	800	- 1.04%	43,665	3,320
11:49	76,000	800	- 1.04%	43,534	3,310
11:48	76,000	800	- 1.04%	43,377	3,298
11:47	76,100	700	- 0.91%	43,165	3,282
11:46	76,000	800	- 1.04%	43,039	3,272
11:45	76,100	700	- 0.91%	42,847	3,258
11:44	76,100	700	- 0.91%	42,704	3,247
11:43	76,000	800	- 1.04%	42,595	3,239
11:42	76,000	800	- 1.04%	42,381	3,222
11:41	75,900	900	- 1.17%	42,238	3,211