시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,000	800	- 1.04%	46,117	3,506
11:59	76,000	800	- 1.04%	45,928	3,492
11:58	76,000	800	- 1.04%	45,796	3,482
11:57	75,900	900	- 1.17%	45,648	3,470
11:56	75,900	900	- 1.17%	44,682	3,397
11:55	76,000	800	- 1.04%	44,286	3,367
11:54	75,900	900	- 1.17%	44,242	3,364
11:53	75,900	900	- 1.17%	44,063	3,350
11:52	76,000	800	- 1.04%	43,949	3,342
11:51	75,900	900	- 1.17%	43,773	3,328