시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,700	2,100	- 2.73%	112,284	8,500
15:09	74,700	2,100	- 2.73%	111,931	8,474
15:08	74,600	2,200	- 2.87%	111,692	8,456
15:07	74,700	2,100	- 2.73%	110,050	8,333
15:06	74,500	2,300	- 3.00%	108,732	8,235
15:05	74,700	2,100	- 2.73%	106,471	8,066
15:04	74,800	2,000	- 2.60%	105,990	8,030
15:03	74,900	1,900	- 2.47%	105,498	7,993
15:02	74,900	1,900	- 2.47%	105,103	7,964
15:01	74,800	2,000	- 2.60%	104,122	7,890