시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,900	900	- 1.17%	56,950	4,329
12:19	76,000	800	- 1.04%	56,682	4,309
12:18	76,000	800	- 1.04%	55,420	4,213
12:17	75,900	900	- 1.17%	55,280	4,202
12:16	75,900	900	- 1.17%	55,192	4,196
12:15	76,000	800	- 1.04%	53,963	4,102
12:14	75,900	900	- 1.17%	53,729	4,085
12:13	76,100	700	- 0.91%	53,032	4,032
12:12	76,100	700	- 0.91%	52,987	4,028
12:11	76,100	700	- 0.91%	52,700	4,006