시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,000	800	- 1.04%	59,053	4,489
12:29	76,000	800	- 1.04%	58,831	4,472
12:28	76,000	800	- 1.04%	58,780	4,468
12:27	75,900	900	- 1.17%	58,515	4,448
12:26	76,000	800	- 1.04%	58,371	4,437
12:25	76,000	800	- 1.04%	58,227	4,426
12:24	76,000	800	- 1.04%	58,085	4,415
12:23	76,000	800	- 1.04%	57,888	4,401
12:22	75,900	900	- 1.17%	57,771	4,392
12:21	76,000	800	- 1.04%	57,560	4,376