시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,100	700	- 0.91%	60,654	4,611
12:39	76,100	700	- 0.91%	60,464	4,596
12:38	76,100	700	- 0.91%	60,307	4,584
12:37	76,100	700	- 0.91%	60,231	4,579
12:36	76,100	700	- 0.91%	59,998	4,561
12:35	76,000	800	- 1.04%	59,870	4,551
12:34	76,000	800	- 1.04%	59,743	4,541
12:33	76,000	800	- 1.04%	59,519	4,524
12:32	75,900	900	- 1.17%	59,337	4,511
12:31	76,000	800	- 1.04%	59,199	4,500