시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,900	900	- 1.17%	62,443	4,747
12:49	76,000	800	- 1.04%	62,286	4,735
12:48	76,000	800	- 1.04%	62,049	4,717
12:47	76,100	700	- 0.91%	61,897	4,705
12:46	76,100	700	- 0.91%	61,654	4,687
12:45	76,100	700	- 0.91%	61,587	4,682
12:44	76,100	700	- 0.91%	61,447	4,671
12:43	76,100	700	- 0.91%	61,264	4,657
12:42	76,000	800	- 1.04%	61,125	4,647
12:41	76,100	700	- 0.91%	60,908	4,630