시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,700	1,100	- 1.43%	68,610	5,215
13:19	75,700	1,100	- 1.43%	68,431	5,201
13:18	75,800	1,000	- 1.30%	68,359	5,196
13:17	75,800	1,000	- 1.30%	67,925	5,163
13:16	75,800	1,000	- 1.30%	67,801	5,153
13:15	75,700	1,100	- 1.43%	67,681	5,144
13:14	75,800	1,000	- 1.30%	67,412	5,124
13:13	75,800	1,000	- 1.30%	67,088	5,099
13:12	75,900	900	- 1.17%	66,966	5,090
13:11	75,800	1,000	- 1.30%	66,738	5,073