시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,900	900	- 1.17%	70,559	5,363
13:29	75,900	900	- 1.17%	70,310	5,344
13:28	75,800	1,000	- 1.30%	70,196	5,335
13:27	75,800	1,000	- 1.30%	69,966	5,318
13:26	75,800	1,000	- 1.30%	69,827	5,307
13:25	75,900	900	- 1.17%	69,639	5,293
13:24	76,000	800	- 1.04%	69,430	5,277
13:23	76,000	800	- 1.04%	69,338	5,270
13:22	75,900	900	- 1.17%	69,143	5,255
13:21	75,800	1,000	- 1.30%	68,966	5,242