시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,600	1,200	- 1.56%	72,781	5,531
13:39	75,700	1,100	- 1.43%	72,528	5,512
13:38	75,700	1,100	- 1.43%	72,409	5,503
13:37	75,800	1,000	- 1.30%	71,940	5,467
13:36	75,700	1,100	- 1.43%	71,614	5,443
13:35	75,700	1,100	- 1.43%	71,483	5,433
13:34	75,900	900	- 1.17%	71,273	5,417
13:33	75,800	1,000	- 1.30%	70,997	5,396
13:32	75,800	1,000	- 1.30%	70,857	5,385
13:31	75,900	900	- 1.17%	70,721	5,375