시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,500	1,300	- 1.69%	75,491	5,736
13:49	75,600	1,200	- 1.56%	75,152	5,710
13:48	75,500	1,300	- 1.69%	75,006	5,699
13:47	75,500	1,300	- 1.69%	74,857	5,688
13:46	75,500	1,300	- 1.69%	74,669	5,674
13:45	75,500	1,300	- 1.69%	74,367	5,651
13:44	75,600	1,200	- 1.56%	74,145	5,634
13:43	75,500	1,300	- 1.69%	73,764	5,605
13:42	75,500	1,300	- 1.69%	73,517	5,587
13:41	75,600	1,200	- 1.56%	72,946	5,543