시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,265	125	- 5.23%	17,038	39
12:13	2,265	125	- 5.23%	17,032	39
12:12	2,270	120	- 5.02%	17,031	39
12:10	2,265	125	- 5.23%	17,017	39
12:07	2,270	120	- 5.02%	16,917	39
12:05	2,270	120	- 5.02%	16,906	39
12:03	2,275	115	- 4.81%	16,885	39
12:02	2,275	115	- 4.81%	16,851	39
12:01	2,275	115	- 4.81%	16,844	39
12:00	2,265	125	- 5.23%	16,801	39