시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,260	130	- 5.44%	17,424	40
12:32	2,265	125	- 5.23%	17,293	40
12:31	2,265	125	- 5.23%	17,292	40
12:30	2,265	125	- 5.23%	17,289	40
12:29	2,265	125	- 5.23%	17,175	40
12:28	2,270	120	- 5.02%	17,171	40
12:27	2,270	120	- 5.02%	17,136	40
12:25	2,265	125	- 5.23%	17,131	40
12:21	2,265	125	- 5.23%	17,113	40
12:20	2,265	125	- 5.23%	17,093	40