시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,265	125	- 5.23%	17,790	41
12:56	2,255	135	- 5.65%	17,785	41
12:55	2,255	135	- 5.65%	17,781	41
12:53	2,255	135	- 5.65%	17,649	41
12:50	2,255	135	- 5.65%	17,645	41
12:45	2,260	130	- 5.44%	17,591	41
12:42	2,270	120	- 5.02%	17,563	41
12:41	2,260	130	- 5.44%	17,558	41
12:40	2,260	130	- 5.44%	17,554	41
12:36	2,270	120	- 5.02%	17,425	40