시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,245	145	- 6.07%	25,813	59
13:06	2,265	125	- 5.23%	25,359	58
13:05	2,285	105	- 4.39%	24,411	56
13:04	2,265	125	- 5.23%	23,361	54
13:03	2,285	105	- 4.39%	22,827	52
13:02	2,295	95	- 3.98%	22,359	51
13:01	2,280	110	- 4.60%	22,219	51
13:00	2,255	135	- 5.65%	21,501	49
12:59	2,260	130	- 5.44%	21,500	49
12:58	2,295	95	- 3.98%	18,275	42