시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,245	145	- 6.07%	28,452	65
13:20	2,250	140	- 5.86%	28,320	65
13:17	2,250	140	- 5.86%	28,188	65
13:15	2,245	145	- 6.07%	28,184	65
13:13	2,250	140	- 5.86%	28,052	64
13:12	2,235	155	- 6.49%	27,407	63
13:11	2,260	130	- 5.44%	27,358	63
13:10	2,260	130	- 5.44%	27,047	62
13:09	2,260	130	- 5.44%	26,916	62
13:08	2,250	140	- 5.86%	26,893	62