시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,245	145	- 6.07%	29,236	67
14:01	2,260	130	- 5.44%	29,223	67
13:57	2,260	130	- 5.44%	29,222	67
13:54	2,260	130	- 5.44%	29,217	67
13:42	2,260	130	- 5.44%	29,157	67
13:40	2,250	140	- 5.86%	29,152	67
13:35	2,250	140	- 5.86%	29,061	67
13:30	2,250	140	- 5.86%	28,929	66
13:27	2,260	130	- 5.44%	28,797	66
13:26	2,260	130	- 5.44%	28,792	66