시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,240	150	- 6.28%	30,971	71
14:39	2,235	155	- 6.49%	30,771	70
14:36	2,240	150	- 6.28%	30,767	70
14:31	2,245	145	- 6.07%	29,774	68
14:27	2,250	140	- 5.86%	29,766	68
14:24	2,245	145	- 6.07%	29,761	68
14:13	2,240	150	- 6.28%	29,757	68
14:12	2,260	130	- 5.44%	29,345	67
14:09	2,245	145	- 6.07%	29,340	67
14:06	2,245	145	- 6.07%	29,240	67