시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,315	75	- 3.14%	2,221	5
09:25	2,315	75	- 3.14%	2,219	5
09:22	2,325	65	- 2.72%	2,091	5
09:20	2,330	60	- 2.51%	2,069	5
09:17	2,340	50	- 2.09%	1,792	4
09:16	2,340	50	- 2.09%	1,791	4
09:15	2,340	50	- 2.09%	1,789	4
09:12	2,320	70	- 2.93%	1,662	4
09:10	2,315	75	- 3.14%	1,640	4
09:08	2,315	75	- 3.14%	1,512	4