시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,315	75	- 3.14%	11,296	26
10:12	2,325	65	- 2.72%	11,168	26
10:10	2,315	75	- 3.14%	11,141	26
10:07	2,320	70	- 2.93%	11,013	26
10:06	2,320	70	- 2.93%	10,993	26
10:05	2,320	70	- 2.93%	10,987	26
10:02	2,320	70	- 2.93%	10,859	25
10:01	2,320	70	- 2.93%	10,839	25
10:00	2,320	70	- 2.93%	10,837	25
09:57	2,330	60	- 2.51%	10,709	25